Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2026/06/11 15:14:12
Based(장중)
- 1,784,000
Market Price by Real-Time
Change, Volume, Trade in Price
| Change |
▼ 21,000(-1.16%) |
| Volume |
1,008,360 |
| Trade in Price |
1,783,475,404,500 |
Market Price by Real-time
Open, Highest, High etc.
| Open |
1,725,000 |
Highest |
2,346,000 |
| High |
1,844,000 |
Lowest |
1,264,000 |
| Low |
1,691,000 |
Face value |
5,000 |
| PER |
190.90 |
52week
(Based on Total Value) |
Maximum |
2,192,000 |
| Number of Listed Stocks |
74,693,696 |
Minimum |
124,000 |
Market Price by Date
Market Price by Date
Trade Date, Close, Change etc.
| Trade Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trade in Price |
| 26/06/10 |
1,805,000 |
▼ 165,000 |
1,914,000 |
1,945,000 |
1,746,000 |
1,295,394 |
2,400,031,812,500 |
| 26/06/09 |
1,970,000 |
▲ 306,000 |
1,762,000 |
1,972,000 |
1,719,000 |
1,650,596 |
3,064,893,651,000 |
| 26/06/08 |
1,664,000 |
▼ 93,000 |
1,556,000 |
1,742,000 |
1,552,000 |
1,261,953 |
2,127,790,536,500 |
| 26/06/05 |
1,757,000 |
▲ 41,000 |
1,621,000 |
1,845,000 |
1,615,000 |
1,612,482 |
2,807,073,718,000 |
| 26/06/04 |
1,716,000 |
▼ 97,000 |
1,790,000 |
1,844,000 |
1,707,000 |
1,435,204 |
2,524,985,686,000 |
| 26/06/02 |
1,813,000 |
▼ 192,000 |
1,839,000 |
1,886,000 |
1,659,000 |
1,954,960 |
3,483,214,925,500 |
| 26/06/01 |
2,005,000 |
▼ 122,000 |
2,021,000 |
2,086,000 |
1,989,000 |
1,639,739 |
3,327,207,131,000 |
| 26/05/29 |
2,127,000 |
▲ 278,000 |
1,945,000 |
2,192,000 |
1,912,000 |
2,960,769 |
6,183,900,470,459 |
| 26/05/28 |
1,849,000 |
▲ 219,000 |
1,589,000 |
1,880,000 |
1,554,000 |
2,497,729 |
4,330,972,660,000 |
| 26/05/27 |
1,630,000 |
▲ 58,000 |
1,722,000 |
1,734,000 |
1,580,000 |
1,862,646 |
3,101,894,707,500 |