go to the gnb menu go to the content

股价信息

首页企业信息IR股价信息

Market Price by Real-Time

A009150 SamsungElecMech

Price 2026/01/19 13:27:49
Based(장중)
291,500
Market Price by Real-Time Change, Volume, Trade in Price
Change ▲ 2,000(0.69%)
Volume 335,587
Trade in Price 97,301,775,000
Market Price by Real-time Open, Highest, High etc.
Open 288,000 Highest 376,000
High 295,500 Lowest 203,000
Low 286,000 Face value 5,000
PER 32.43 52week
(Based on Total Value)		 Maximum 295,500
Number of Listed Stocks 74,693,696 Minimum 108,800

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
26/01/16 289,500 ─ 0 291,500 291,500 279,500 609,718 173,953,519,220
26/01/15 289,500 ▲ 5,000 282,000 290,000 280,000 450,431 128,603,845,250
26/01/14 284,500 ▼ 4,500 289,000 292,000 280,500 440,111 125,081,925,500
26/01/13 289,000 ▲ 10,000 284,000 290,000 277,500 658,840 188,223,200,500
26/01/12 279,000 ▲ 13,000 270,500 282,000 268,000 768,166 213,116,852,250
26/01/09 266,000 ▼ 6,000 275,000 275,500 264,000 632,342 169,692,479,750
26/01/08 272,000 ▲ 4,500 265,500 289,000 263,500 1,301,057 363,186,073,500
26/01/07 267,500 ▼ 500 270,000 273,000 261,500 699,885 187,777,892,750
26/01/06 268,000 ▼ 2,000 267,000 268,000 257,500 641,565 168,933,657,008
26/01/05 270,000 ─ 0 274,000 274,500 264,000 650,319 174,419,437,500
Online Museum
订阅电子报 订阅电子报
最新文章 最新文章
TOP
订阅电子报，
查看三星电机的最新新闻吧

及时传递三星电机描绘的全新未来与创新时刻。

  • 电子报申请个人信息手机、同意使用 (含同意接受广告性信息) 查看内容

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • 同意接收三星电机电子报。

订阅电子报