go to the gnb menu go to the content

株価情報

ホーム企業情報IR株価情報

Market Price by Real-Time

A009150 SamsungElecMech

Price 2024/07/16 11:51:18
Based(장중)
161,600
Market Price by Real-Time Change, Volume, Trade in Price
Change ▲ 1,200(0.75%)
Volume 222,589
Trade in Price 35,793,513,200
Market Price by Real-time Open, Highest, High etc.
Open 160,400 Highest 208,500
High 163,000 Lowest 112,300
Low 158,900 Face value 5,000
PER 28.87 52week
(Based on Total Value)		 Maximum 171,000
Number of Listed Stocks 74,693,696 Minimum 119,100

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
24/07/16 161,700 ▲ 1,300 160,400 163,000 158,900 222,549 35,787,048,200
24/07/15 160,400 ▼ 4,400 165,400 165,500 159,200 536,177 86,231,453,631
24/07/12 164,800 ▼ 100 162,100 166,000 159,600 515,763 84,025,241,200
24/07/11 164,900 ▲ 600 166,300 166,500 163,800 469,263 77,396,885,200
24/07/10 164,300 ▲ 600 163,800 166,900 163,500 472,188 77,964,753,700
24/07/09 163,700 ▲ 400 165,200 165,900 162,900 336,344 55,156,603,000
24/07/08 163,300 ▼ 7,200 170,500 170,500 163,000 765,328 126,237,902,400
24/07/05 170,500 ▲ 8,000 162,900 171,000 162,900 1,759,045 295,354,252,022
24/07/04 162,500 ▲ 7,600 155,900 164,000 155,900 1,078,418 173,648,742,400
24/07/03 154,900 ▲ 1,100 154,600 156,600 152,500 256,166 39,611,391,200
Online Museum TOP
ニュースレターを購読しますと、サムスン電機の最新ニュースをお届けします。

世界最高のトータル部品メーカであるサムスン電機の
生々しいニュースをお伝えします。

  • ニュースレターお申し込み用個人情報収集、ご利用同意 (広告・宣伝情報の受信に同意) 内容を見る

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • サムスン電機ニュースレターの受信に同意します。

ニュースレターお申し込み