go to the gnb menu go to the content

株価情報

ホーム企業情報IR株価情報

Market Price by Real-Time

A009150 SamsungElecMech

Price 2025/07/18 01:27:59
Based(장마감)
137,800
Market Price by Real-Time Change, Volume, Trade in Price
Change ▼ 200(-0.14%)
Volume 283,955
Trade in Price 38,885,536,500
Market Price by Real-time Open, Highest, High etc.
Open 138,700 Highest 179,400
High 138,700 Lowest 96,600
Low 135,300 Face value 5,000
PER 15.33 52week
(Based on Total Value)		 Maximum 174,500
Number of Listed Stocks 74,693,696 Minimum 105,500

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
25/07/17 137,800 ▼ 200 138,700 138,700 135,300 283,955 38,885,536,500
25/07/16 138,000 ▼ 1,400 138,700 139,600 137,600 216,989 30,053,014,350
25/07/15 139,400 ▲ 1,900 137,600 139,500 136,800 320,381 44,335,489,650
25/07/14 137,500 ▲ 400 136,700 137,800 136,100 197,188 26,991,836,500
25/07/11 137,100 ─ 0 136,000 138,100 135,800 322,790 44,241,027,400
25/07/10 137,100 ▲ 1,700 136,300 137,300 135,500 290,592 39,682,892,800
25/07/09 135,400 ▼ 1,300 137,500 138,900 134,700 309,504 42,015,226,250
25/07/08 136,700 ▼ 2,200 137,800 139,200 136,200 255,103 34,973,847,200
25/07/07 138,900 ▲ 300 138,600 139,800 137,100 240,096 33,333,045,250
25/07/04 138,600 ▼ 3,700 141,500 141,700 138,200 335,510 46,693,877,200
Online Museum TOP
ニュースレターを購読しますと、サムスン電機の最新ニュースをお届けします。

世界最高のトータル部品メーカであるサムスン電機の
生々しいニュースをお伝えします。

  • ニュースレターお申し込み用個人情報収集、ご利用同意 (広告・宣伝情報の受信に同意) 内容を見る

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • サムスン電機ニュースレターの受信に同意します。

ニュースレターお申し込み