Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2025/07/18 01:27:59
Based(장마감)
- 137,800
Market Price by Real-Time
Change, Volume, Trade in Price
Change |
▼ 200(-0.14%) |
Volume |
283,955 |
Trade in Price |
38,885,536,500 |
Market Price by Real-time
Open, Highest, High etc.
Open |
138,700 |
Highest |
179,400 |
High |
138,700 |
Lowest |
96,600 |
Low |
135,300 |
Face value |
5,000 |
PER |
15.33 |
52week (Based on Total Value) |
Maximum |
174,500 |
Number of Listed Stocks |
74,693,696 |
Minimum |
105,500 |
Market Price by Date
Market Price by Date
Trade Date, Close, Change etc.
Trade Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trade in Price |
25/07/17 |
137,800 |
▼ 200 |
138,700 |
138,700 |
135,300 |
283,955 |
38,885,536,500 |
25/07/16 |
138,000 |
▼ 1,400 |
138,700 |
139,600 |
137,600 |
216,989 |
30,053,014,350 |
25/07/15 |
139,400 |
▲ 1,900 |
137,600 |
139,500 |
136,800 |
320,381 |
44,335,489,650 |
25/07/14 |
137,500 |
▲ 400 |
136,700 |
137,800 |
136,100 |
197,188 |
26,991,836,500 |
25/07/11 |
137,100 |
─ 0 |
136,000 |
138,100 |
135,800 |
322,790 |
44,241,027,400 |
25/07/10 |
137,100 |
▲ 1,700 |
136,300 |
137,300 |
135,500 |
290,592 |
39,682,892,800 |
25/07/09 |
135,400 |
▼ 1,300 |
137,500 |
138,900 |
134,700 |
309,504 |
42,015,226,250 |
25/07/08 |
136,700 |
▼ 2,200 |
137,800 |
139,200 |
136,200 |
255,103 |
34,973,847,200 |
25/07/07 |
138,900 |
▲ 300 |
138,600 |
139,800 |
137,100 |
240,096 |
33,333,045,250 |
25/07/04 |
138,600 |
▼ 3,700 |
141,500 |
141,700 |
138,200 |
335,510 |
46,693,877,200 |