go to the gnb menu go to the content

株価情報

Samsung Electro-Mechanics’ Stock Information

Market Price by Real-Time

A009150 SamsungElecMech

Price 2021/10/18 14:34:26
Based(장중)
160,500
Market Price by Real-Time Change, Volume, Trade in Price
Change 2,000(-1.23%)
Volume 297,492
Trade in Price 47,869,557,500
Market Price by Real-time Open, Highest, High etc.
Open 163,000 Highest 211,000
High 163,500 Lowest 114,000
Low 160,000 Face value 5,000
PER 20.08 52week
(Based on Total Value)
Maximum 223,000
Number of Listed Stocks 74,693,696 Minimum 133,500

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
21/10/18 160,500  2,000 163,000 163,500 160,000 297,479 47,867,471,000
21/10/15 162,500  3,500 162,000 166,000 161,500 582,983 95,250,321,500
21/10/14 159,000  3,000 157,500 161,500 157,000 559,762 89,171,756,000
21/10/13 156,000  3,000 159,000 159,500 154,500 999,468 156,273,858,500
21/10/12 159,000  7,500 165,000 165,000 158,500 639,670 102,232,192,500
21/10/08 166,500  1,500 166,000 169,000 165,000 341,492 56,910,613,500
21/10/07 165,000  4,000 163,000 167,000 161,500 449,773 73,796,650,845
21/10/06 161,000  5,000 168,000 168,500 160,000 464,837 75,755,672,500
21/10/05 166,000  3,500 165,500 168,500 163,000 502,728 83,416,099,000
21/10/01 169,500  8,000 176,500 177,000 168,500 701,703 119,965,879,000
TOP