go to the gnb menu go to the content

株価情報

Market Price by Real-Time

A009150 SamsungElecMech

Price 2025/07/18 01:27:59
Based(장마감)
137,800
Market Price by Real-Time Change, Volume, Trade in Price
Change 200(-0.14%)
Volume 283,955
Trade in Price 38,885,536,500
Market Price by Real-time Open, Highest, High etc.
Open 138,700 Highest 179,400
High 138,700 Lowest 96,600
Low 135,300 Face value 5,000
PER 15.33 52week
(Based on Total Value)
Maximum 174,500
Number of Listed Stocks 74,693,696 Minimum 105,500

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
25/07/17 137,800  200 138,700 138,700 135,300 283,955 38,885,536,500
25/07/16 138,000  1,400 138,700 139,600 137,600 216,989 30,053,014,350
25/07/15 139,400  1,900 137,600 139,500 136,800 320,381 44,335,489,650
25/07/14 137,500  400 136,700 137,800 136,100 197,188 26,991,836,500
25/07/11 137,100  0 136,000 138,100 135,800 322,790 44,241,027,400
25/07/10 137,100  1,700 136,300 137,300 135,500 290,592 39,682,892,800
25/07/09 135,400  1,300 137,500 138,900 134,700 309,504 42,015,226,250
25/07/08 136,700  2,200 137,800 139,200 136,200 255,103 34,973,847,200
25/07/07 138,900  300 138,600 139,800 137,100 240,096 33,333,045,250
25/07/04 138,600  3,700 141,500 141,700 138,200 335,510 46,693,877,200
Online Museum TOP