Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2026/10/13 16:47:55
Based(장마감)
- 1,373,000
Market Price by Real-Time
Change, Volume, Trade in Price
| Change |
▼ 114,000(-7.67%) |
| Volume |
896,938 |
| Trade in Price |
1,231,133,861,000 |
Market Price by Real-time
Open, Highest, High etc.
| Open |
1,420,000 |
Highest |
1,933,000 |
| High |
1,447,000 |
Lowest |
1,041,000 |
| Low |
1,333,000 |
Face value |
5,000 |
| PER |
146.92 |
52week
(Based on Total Value) |
Maximum |
2,417,000 |
| Number of Listed Stocks |
74,693,696 |
Minimum |
195,400 |
Market Price by Date
Market Price by Date
Trade Date, Close, Change etc.
| Trade Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trade in Price |
| 26/10/12 |
1,487,000 |
▼ 59,000 |
1,551,000 |
1,583,000 |
1,476,000 |
630,434 |
958,019,730,613 |
| 26/10/08 |
1,546,000 |
▼ 58,000 |
1,612,000 |
1,620,000 |
1,546,000 |
554,370 |
873,806,672,350 |
| 26/10/07 |
1,604,000 |
▼ 71,000 |
1,675,000 |
1,699,000 |
1,601,000 |
597,877 |
979,736,014,870 |
| 26/10/06 |
1,675,000 |
▲ 94,000 |
1,628,000 |
1,685,000 |
1,616,000 |
784,457 |
1,304,906,516,569 |
| 26/10/02 |
1,581,000 |
▲ 20,000 |
1,545,000 |
1,582,000 |
1,532,000 |
497,800 |
778,547,710,000 |
| 26/10/01 |
1,561,000 |
▲ 48,000 |
1,495,000 |
1,563,000 |
1,462,000 |
639,371 |
973,470,352,500 |
| 26/09/30 |
1,513,000 |
▼ 15,000 |
1,560,000 |
1,579,000 |
1,508,000 |
505,098 |
771,608,664,097 |
| 26/09/29 |
1,528,000 |
▲ 29,000 |
1,525,000 |
1,560,000 |
1,493,000 |
585,326 |
892,032,345,000 |
| 26/09/28 |
1,499,000 |
▼ 8,000 |
1,552,000 |
1,587,000 |
1,475,000 |
659,946 |
1,005,301,858,000 |
| 26/09/23 |
1,507,000 |
▲ 21,000 |
1,543,000 |
1,544,000 |
1,472,000 |
496,091 |
743,457,672,000 |