go to the gnb menu go to the content

Stocks

Samsung Electro-Mechanics’ Stock Information

Market Price by Real-Time

A009150 SamsungElecMech

Price 2022/05/24 23:55:19
Based(장마감)
152,500
Market Price by Real-Time Change, Volume, Trade in Price
Change 7,000(-4.39%)
Volume 926,847
Trade in Price 143,250,633,500
Market Price by Real-time Open, Highest, High etc.
Open 158,500 Highest 207,000
High 159,000 Lowest 112,000
Low 152,500 Face value 5,000
PER 12.91 52week
(Based on Total Value)
Maximum 199,000
Number of Listed Stocks 74,693,696 Minimum 150,000

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
22/05/24 152,500  7,000 158,500 159,000 152,500 927,203 143,305,101,500
22/05/23 159,500  500 160,000 161,000 158,000 321,388 51,134,430,500
22/05/20 159,000  1,000 159,000 160,000 158,000 268,304 42,693,673,000
22/05/19 158,000  3,000 156,500 159,000 156,500 347,367 54,846,564,500
22/05/18 161,000  500 163,000 163,000 160,000 358,499 57,806,319,000
22/05/17 161,500  3,500 158,500 161,500 158,500 264,831 42,495,170,500
22/05/16 158,000  2,500 161,500 162,500 157,000 325,388 51,709,552,500
22/05/13 160,500  5,500 156,000 161,000 155,500 355,906 56,597,632,500
22/05/12 155,000  5,000 157,500 159,000 154,500 606,627 95,022,628,500
22/05/11 160,000  500 159,500 160,500 158,000 300,495 47,882,384,500
Online Museum TOP