Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2026/09/17 09:19:33
Based(장중)
- 1,375,000
Market Price by Real-Time
Change, Volume, Trade in Price
| Change |
▼ 6,000(-0.43%) |
| Volume |
63,494 |
| Trade in Price |
88,173,761,500 |
Market Price by Real-time
Open, Highest, High etc.
| Open |
1,388,000 |
Highest |
1,795,000 |
| High |
1,410,000 |
Lowest |
967,000 |
| Low |
1,367,000 |
Face value |
5,000 |
| PER |
147.14 |
52week
(Based on Total Value) |
Maximum |
2,417,000 |
| Number of Listed Stocks |
74,693,696 |
Minimum |
188,600 |
Market Price by Date
Market Price by Date
Trade Date, Close, Change etc.
| Trade Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trade in Price |
| 26/09/16 |
1,381,000 |
▲ 64,000 |
1,310,000 |
1,383,000 |
1,305,000 |
431,285 |
584,007,340,000 |
| 26/09/15 |
1,317,000 |
▼ 20,000 |
1,311,000 |
1,354,000 |
1,307,000 |
313,138 |
415,731,774,500 |
| 26/09/14 |
1,337,000 |
▼ 63,000 |
1,355,000 |
1,360,000 |
1,318,000 |
477,611 |
637,696,789,000 |
| 26/09/11 |
1,400,000 |
─ 0 |
1,360,000 |
1,427,000 |
1,356,000 |
619,225 |
864,835,281,640 |
| 26/09/10 |
1,400,000 |
▼ 4,000 |
1,390,000 |
1,403,000 |
1,348,000 |
551,943 |
761,364,099,000 |
| 26/09/09 |
1,404,000 |
▲ 34,000 |
1,395,000 |
1,428,000 |
1,389,000 |
426,173 |
601,500,295,269 |
| 26/09/08 |
1,370,000 |
▼ 84,000 |
1,456,000 |
1,464,000 |
1,369,000 |
681,519 |
960,198,585,500 |
| 26/09/07 |
1,454,000 |
▲ 53,000 |
1,450,000 |
1,464,000 |
1,410,000 |
548,317 |
788,574,667,300 |
| 26/09/04 |
1,401,000 |
▲ 53,000 |
1,367,000 |
1,418,000 |
1,351,000 |
622,762 |
867,415,258,500 |
| 26/09/03 |
1,348,000 |
▼ 52,000 |
1,432,000 |
1,449,000 |
1,312,000 |
615,807 |
845,469,893,500 |