Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2023/02/07 19:53:15
Based(장마감) - 145,800
| Change | ▼ 200(-0.14%) |
|---|---|
| Volume | 301,675 |
| Trade in Price | 43,994,964,000 |
| Open | 145,500 | Highest | 189,800 | |
|---|---|---|---|---|
| High | 146,800 | Lowest | 102,200 | |
| Low | 144,500 | Face value | 5,000 | |
| PER | 12.34 | 52week (Based on Total Value) |
Maximum | 174,000 |
| Number of Listed Stocks | 74,693,696 | Minimum | 108,500 | |
Market Price by Date
| Trade Date | Close | Change | Open | High | Low | Volume | Trade in Price |
|---|---|---|---|---|---|---|---|
| 23/02/07 | 145,800 | ▼ 200 | 145,500 | 146,800 | 144,500 | 301,675 | 43,994,964,000 |
| 23/02/06 | 146,000 | ▼ 2,900 | 147,400 | 148,500 | 145,600 | 508,341 | 74,643,451,500 |
| 23/02/03 | 148,900 | ▼ 400 | 148,400 | 149,600 | 148,000 | 321,144 | 47,801,464,100 |
| 23/02/02 | 149,300 | ▲ 4,900 | 146,100 | 150,400 | 146,100 | 588,283 | 87,156,283,900 |
| 23/02/01 | 144,400 | ▲ 1,700 | 143,600 | 144,400 | 141,600 | 322,685 | 46,295,341,200 |
| 23/01/31 | 142,700 | ▼ 2,000 | 144,200 | 145,600 | 142,500 | 436,293 | 62,693,390,800 |
| 23/01/30 | 144,700 | ▼ 5,200 | 149,300 | 149,300 | 144,600 | 489,086 | 71,269,204,800 |
| 23/01/27 | 149,900 | ▲ 2,900 | 148,100 | 151,000 | 147,500 | 490,367 | 73,369,246,300 |
| 23/01/26 | 147,000 | ▼ 3,800 | 149,900 | 150,500 | 145,400 | 721,390 | 105,771,759,300 |
| 23/01/25 | 150,800 | ▲ 2,800 | 150,000 | 151,500 | 148,000 | 317,610 | 47,858,397,500 |