go to the gnb menu go to the content

Stocks

Samsung Electro-Mechanics’ Stock Information

Market Price by Real-Time

A009150 SamsungElecMech

Price 2023/02/07 19:53:15
Based(장마감)
145,800
Market Price by Real-Time Change, Volume, Trade in Price
Change 200(-0.14%)
Volume 301,675
Trade in Price 43,994,964,000
Market Price by Real-time Open, Highest, High etc.
Open 145,500 Highest 189,800
High 146,800 Lowest 102,200
Low 144,500 Face value 5,000
PER 12.34 52week
(Based on Total Value)
Maximum 174,000
Number of Listed Stocks 74,693,696 Minimum 108,500

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
23/02/07 145,800  200 145,500 146,800 144,500 301,675 43,994,964,000
23/02/06 146,000  2,900 147,400 148,500 145,600 508,341 74,643,451,500
23/02/03 148,900  400 148,400 149,600 148,000 321,144 47,801,464,100
23/02/02 149,300  4,900 146,100 150,400 146,100 588,283 87,156,283,900
23/02/01 144,400  1,700 143,600 144,400 141,600 322,685 46,295,341,200
23/01/31 142,700  2,000 144,200 145,600 142,500 436,293 62,693,390,800
23/01/30 144,700  5,200 149,300 149,300 144,600 489,086 71,269,204,800
23/01/27 149,900  2,900 148,100 151,000 147,500 490,367 73,369,246,300
23/01/26 147,000  3,800 149,900 150,500 145,400 721,390 105,771,759,300
23/01/25 150,800  2,800 150,000 151,500 148,000 317,610 47,858,397,500
Online Museum TOP