Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2022/09/28 05:10:10
Based(장마감) - 119,500
| Change | ▼ 1,000(-0.83%) |
|---|---|
| Volume | 474,243 |
| Trade in Price | 56,605,758,500 |
| Open | 120,000 | Highest | 156,500 | |
|---|---|---|---|---|
| High | 121,000 | Lowest | 84,500 | |
| Low | 118,000 | Face value | 5,000 | |
| PER | 10.12 | 52week (Based on Total Value) |
Maximum | 199,000 |
| Number of Listed Stocks | 74,693,696 | Minimum | 117,500 | |
Market Price by Date
| Trade Date | Close | Change | Open | High | Low | Volume | Trade in Price |
|---|---|---|---|---|---|---|---|
| 22/09/27 | 119,500 | ▼ 1,000 | 120,000 | 121,000 | 118,000 | 474,243 | 56,605,758,500 |
| 22/09/26 | 120,500 | ▲ 500 | 117,500 | 122,000 | 117,500 | 814,827 | 98,028,227,000 |
| 22/09/23 | 120,000 | ▼ 1,500 | 121,500 | 124,000 | 119,500 | 557,074 | 67,581,684,500 |
| 22/09/22 | 121,500 | ▼ 4,000 | 123,000 | 123,500 | 119,500 | 910,461 | 109,962,463,500 |
| 22/09/21 | 125,500 | ▼ 2,500 | 126,500 | 127,000 | 125,000 | 345,710 | 43,409,404,500 |
| 22/09/20 | 128,000 | ▼ 500 | 130,000 | 131,000 | 126,000 | 568,193 | 72,446,554,000 |
| 22/09/19 | 128,500 | ▼ 2,500 | 130,500 | 131,500 | 128,500 | 333,008 | 43,067,397,500 |
| 22/09/16 | 131,000 | ▼ 2,500 | 131,500 | 132,000 | 129,500 | 841,558 | 109,599,283,500 |
| 22/09/15 | 133,500 | ▼ 6,000 | 139,500 | 139,500 | 133,500 | 921,058 | 124,648,363,000 |
| 22/09/14 | 139,500 | ▼ 4,500 | 138,500 | 140,000 | 136,500 | 724,307 | 100,205,577,500 |