go to the gnb menu go to the content

Stocks

Samsung Electro-Mechanics’ Stock Information

Market Price by Real-Time

A009150 SamsungElecMech

Price 2023/06/01 23:59:43
Based(장마감)
148,500
Market Price by Real-Time Change, Volume, Trade in Price
Change 1,000(0.68%)
Volume 308,305
Trade in Price 45,539,113,300
Market Price by Real-time Open, Highest, High etc.
Open 146,500 Highest 191,700
High 148,500 Lowest 103,300
Low 146,300 Face value 5,000
PER 11.44 52week
(Based on Total Value)
Maximum 158,000
Number of Listed Stocks 74,693,696 Minimum 108,500

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
23/06/01 148,500  1,000 146,500 148,500 146,300 308,305 45,539,113,300
23/05/31 147,500  1,200 148,000 149,000 147,100 585,510 86,490,173,000
23/05/30 148,700  4,700 145,300 149,100 144,600 591,821 87,294,683,200
23/05/26 144,000  1,000 143,300 145,200 143,200 327,172 47,172,201,000
23/05/25 143,000  100 144,200 145,000 142,800 360,122 51,727,578,250
23/05/24 143,100  800 142,900 144,000 142,200 171,063 24,486,012,000
23/05/23 143,900  900 143,500 146,000 142,800 360,491 52,091,288,800
23/05/22 143,000  400 142,000 143,700 141,400 304,080 43,388,212,000
23/05/19 142,600  1,200 141,900 143,400 140,600 388,646 55,298,852,100
23/05/18 141,400  3,300 139,100 141,600 138,400 352,167 49,327,682,100
Online Museum TOP