Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2023/06/01 23:59:43
Based(장마감) - 148,500
| Change | ▲ 1,000(0.68%) |
|---|---|
| Volume | 308,305 |
| Trade in Price | 45,539,113,300 |
| Open | 146,500 | Highest | 191,700 | |
|---|---|---|---|---|
| High | 148,500 | Lowest | 103,300 | |
| Low | 146,300 | Face value | 5,000 | |
| PER | 11.44 | 52week (Based on Total Value) |
Maximum | 158,000 |
| Number of Listed Stocks | 74,693,696 | Minimum | 108,500 | |
Market Price by Date
| Trade Date | Close | Change | Open | High | Low | Volume | Trade in Price |
|---|---|---|---|---|---|---|---|
| 23/06/01 | 148,500 | ▲ 1,000 | 146,500 | 148,500 | 146,300 | 308,305 | 45,539,113,300 |
| 23/05/31 | 147,500 | ▼ 1,200 | 148,000 | 149,000 | 147,100 | 585,510 | 86,490,173,000 |
| 23/05/30 | 148,700 | ▲ 4,700 | 145,300 | 149,100 | 144,600 | 591,821 | 87,294,683,200 |
| 23/05/26 | 144,000 | ▲ 1,000 | 143,300 | 145,200 | 143,200 | 327,172 | 47,172,201,000 |
| 23/05/25 | 143,000 | ▼ 100 | 144,200 | 145,000 | 142,800 | 360,122 | 51,727,578,250 |
| 23/05/24 | 143,100 | ▼ 800 | 142,900 | 144,000 | 142,200 | 171,063 | 24,486,012,000 |
| 23/05/23 | 143,900 | ▲ 900 | 143,500 | 146,000 | 142,800 | 360,491 | 52,091,288,800 |
| 23/05/22 | 143,000 | ▲ 400 | 142,000 | 143,700 | 141,400 | 304,080 | 43,388,212,000 |
| 23/05/19 | 142,600 | ▲ 1,200 | 141,900 | 143,400 | 140,600 | 388,646 | 55,298,852,100 |
| 23/05/18 | 141,400 | ▲ 3,300 | 139,100 | 141,600 | 138,400 | 352,167 | 49,327,682,100 |