Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2026/05/17 14:21:30
Based(장마감)
- 1,010,000
Market Price by Real-Time
Change, Volume, Trade in Price
| Change |
▼ 14,000(-1.37%) |
| Volume |
1,329,154 |
| Trade in Price |
1,409,914,089,500 |
Market Price by Real-time
Open, Highest, High etc.
| Open |
1,061,000 |
Highest |
1,331,000 |
| High |
1,133,000 |
Lowest |
717,000 |
| Low |
980,000 |
Face value |
5,000 |
| PER |
108.08 |
52week
(Based on Total Value) |
Maximum |
1,133,000 |
| Number of Listed Stocks |
74,693,696 |
Minimum |
116,200 |
Market Price by Date
Market Price by Date
Trade Date, Close, Change etc.
| Trade Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trade in Price |
| 26/05/15 |
1,010,000 |
▼ 14,000 |
1,061,000 |
1,133,000 |
980,000 |
1,329,154 |
1,409,914,089,500 |
| 26/05/14 |
1,024,000 |
▼ 5,000 |
1,024,000 |
1,060,000 |
1,000,000 |
672,079 |
690,410,931,000 |
| 26/05/13 |
1,029,000 |
▲ 71,000 |
923,000 |
1,060,000 |
921,000 |
1,134,999 |
1,139,576,583,000 |
| 26/05/12 |
958,000 |
▲ 58,000 |
912,000 |
995,000 |
899,000 |
2,172,764 |
2,067,196,998,000 |
| 26/05/11 |
900,000 |
▼ 14,000 |
896,000 |
908,000 |
858,000 |
949,645 |
843,646,849,000 |
| 26/05/08 |
914,000 |
▼ 3,000 |
906,000 |
920,000 |
893,000 |
523,357 |
473,715,166,500 |
| 26/05/07 |
917,000 |
▲ 5,000 |
926,000 |
934,000 |
880,000 |
689,914 |
624,669,387,500 |
| 26/05/06 |
912,000 |
▼ 6,000 |
971,000 |
971,000 |
898,500 |
1,216,412 |
1,119,693,435,288 |
| 26/05/04 |
918,000 |
▲ 86,000 |
859,000 |
925,000 |
855,000 |
866,674 |
776,482,252,500 |
| 26/04/30 |
832,000 |
▲ 5,000 |
829,000 |
877,000 |
818,000 |
906,217 |
764,553,041,500 |