go to the gnb menu go to the content

Stocks

Samsung Electro-Mechanics’ Stock Information

Market Price by Real-Time

A009150 SamsungElecMech

Price 2022/09/28 05:10:10
Based(장마감)
119,500
Market Price by Real-Time Change, Volume, Trade in Price
Change 1,000(-0.83%)
Volume 474,243
Trade in Price 56,605,758,500
Market Price by Real-time Open, Highest, High etc.
Open 120,000 Highest 156,500
High 121,000 Lowest 84,500
Low 118,000 Face value 5,000
PER 10.12 52week
(Based on Total Value)
Maximum 199,000
Number of Listed Stocks 74,693,696 Minimum 117,500

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
22/09/27 119,500  1,000 120,000 121,000 118,000 474,243 56,605,758,500
22/09/26 120,500  500 117,500 122,000 117,500 814,827 98,028,227,000
22/09/23 120,000  1,500 121,500 124,000 119,500 557,074 67,581,684,500
22/09/22 121,500  4,000 123,000 123,500 119,500 910,461 109,962,463,500
22/09/21 125,500  2,500 126,500 127,000 125,000 345,710 43,409,404,500
22/09/20 128,000  500 130,000 131,000 126,000 568,193 72,446,554,000
22/09/19 128,500  2,500 130,500 131,500 128,500 333,008 43,067,397,500
22/09/16 131,000  2,500 131,500 132,000 129,500 841,558 109,599,283,500
22/09/15 133,500  6,000 139,500 139,500 133,500 921,058 124,648,363,000
22/09/14 139,500  4,500 138,500 140,000 136,500 724,307 100,205,577,500
Online Museum TOP